SuperRare
RARE · 美元计价
$0.00937
≈ ￥0.061842
-4.58% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00926
今日开盘
$0.00982
24H 成交量
$26.13万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $403.83万 | $3.83亿 | -0.30% |
| 574 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $8.92万 | $3,122.18万 | -5.58% |
| 601 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $5.54万 | $1,690.95万 | -0.06% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.16万 | $4,267.37万 | -2.46% |
| 554 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 433 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.19万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | 0.80% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.24万 | $2.17亿 | -0.69% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 149 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $124.07万 | — | -7.46% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.13% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,480.21万 | $2.81亿 | -0.03% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07432 | $0.07823 | $0.07356 | $40.94万 | $3,997.15万 | -0.99% |
| 219 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $67.39万 | — | -5.03% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -0.54% |