GMX
GMX · 美元计价
$7.52
≈ ￥49.632
-1.18% (-$0.09)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.46
今日开盘
$7.61
24H 成交量
$28.61万
流通市值
$7,690.25万
24H 涨跌额
(-$0.09)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.71万 | $3.83亿 | -3.70% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.46% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.58万 | $1,690.95万 | -3.48% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 185 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $80.80万 | — | 1.56% |
| 359 |
ENJ恩金币
|
$0.02023 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.42% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.00万 | — | -16.10% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.19万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -3.22% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -2.25% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 149 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $118.35万 | — | -8.25% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.13% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,157.18万 | $2.81亿 | -0.08% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.14万 | $3,997.15万 | -5.40% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.32万 | — | -6.12% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.29万 | $2,440.10万 | -3.70% |