Ether.fi
ETHFI · 美元计价
$0.5543
≈ ￥3.6584
-10.32% (-$0.06)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.6231
24H 最低
$0.5511
今日开盘
$0.6181
24H 成交量
$375.27万
流通市值
$5.58亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1732 | $0.1575 | $9.69万 | $3,122.18万 | -8.66% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.95% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $30.11万 | $4,267.37万 | -5.62% |
| 570 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -16.02% |
| 440 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $20.20万 | — | -3.07% |
| 321 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.40万 | $4,946.93万 | -2.35% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.38% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 579 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.92万 | — | 8.00% |
| 146 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.51万 | — | -9.19% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 268 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,448.36万 | $2.81亿 | 0.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07285 | $39.41万 | $3,997.15万 | -5.46% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.90万 | — | -7.23% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.53万 | $2,440.10万 | -4.20% |