Curve DAO Token
CRV · 美元计价
$0.2288
≈ ￥1.5101
-2.85% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2355
24H 成交量
$146.32万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 569 |
BANDBand Protocol
|
$0.1597 | $0.1733 | $0.1587 | $9.52万 | $3,122.18万 | -7.04% |
| 600 |
AEVOAevo
|
$0.01765 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -2.54% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $29.94万 | $4,267.37万 | -4.21% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.41万 | $2.17亿 | -1.51% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.0736 | $0.07823 | $0.07354 | $39.33万 | $3,997.15万 | -3.82% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.22万 | — | -7.21% |
| 255 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.90% |