Chiliz
CHZ · 美元计价
$0.01057
≈ ￥0.069762
-0.66% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.01034
今日开盘
$0.01064
24H 成交量
$71.26万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.00592 | $0.00625 | $0.005791 | $393.87万 | $3.83亿 | -1.97% |
| 573 |
BANDBand Protocol
|
$0.1599 | $0.1733 | $0.1592 | $8.95万 | $3,122.18万 | -6.55% |
| 601 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $5.43万 | $1,690.95万 | -1.33% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.47万 | — | 0.92% |
| 353 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $30.77万 | $4,267.37万 | -3.20% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.71% |
| 325 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $34.69万 | $4,946.93万 | -0.69% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | -0.78% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07389 | $0.07823 | $0.07356 | $40.19万 | $3,997.15万 | -3.41% |
| 217 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.37万 | — | -5.74% |
| 256 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -1.86% |