BFUSD
BFUSD · 美元计价
$0.9998
≈ ￥6.5987
-0.01% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.9999
24H 最低
$0.9998
今日开盘
$0.9999
24H 成交量
$442.89万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005881 | $0.00625 | $0.005791 | $395.80万 | $3.83亿 | -2.95% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -7.53% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.47% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 208 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $70.11万 | — | 1.94% |
| 364 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.10% |
| 580 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $8.27万 | — | -16.05% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.22万 | — | -2.37% |
| 317 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1967 | $35.79万 | $4,946.93万 | -3.36% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.74万 | $2.17亿 | -2.06% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 588 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.64万 | — | 7.38% |
| 154 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $113.26万 | — | -8.56% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.44万 | $2.81亿 | -0.08% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
ESPEspresso
|
$0.07315 | $0.07823 | $0.07277 | $39.34万 | $3,997.15万 | -5.86% |
| 223 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $62.03万 | — | -6.26% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.49万 | $2,440.10万 | -3.18% |