Lombard
BARD · 美元计价
$0.1251
≈ ￥0.82566
-8.22% (-$0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1249
今日开盘
$0.1363
24H 成交量
$1,822.74万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005985 | $0.00625 | $0.005791 | $407.38万 | $3.83亿 | 0.78% |
| 572 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.13万 | $3,122.18万 | -4.73% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | 0.28% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.75% |
| 336 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $33.94万 | $4,267.37万 | -1.20% |
| 554 |
USDEBUSDEB
|
$5.15 | $6.39 | $5.07 | $10.63万 | — | -14.31% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.36万 | — | 0.72% |
| 323 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1967 | $34.91万 | $4,946.93万 | 1.60% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.19万 | $2.17亿 | 0.46% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $9.30万 | — | 5.63% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $125.11万 | — | -7.20% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,508.14万 | $2.81亿 | -0.02% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07438 | $0.07823 | $0.07356 | $41.10万 | $3,997.15万 | -0.58% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $67.92万 | — | -5.42% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.46万 | $2,440.10万 | 0.54% |